2017-10-17T14:19:02.861Z|I-OCEAN7-304-0616641|  26.02  14.061  39.821  32.974 1501.7124 21:10:23.87M
2017-10-17T14:19:07.926Z|I-OCEAN7-304-0616641|  26.10  14.061  39.889  33.037 1501.7889 21:10:28.94M
2017-10-17T14:19:12.988Z|I-OCEAN7-304-0616641|  26.08  14.061  39.842  32.993 1501.7382 21:10:34.02M
2017-10-17T14:19:18.056Z|I-OCEAN7-304-0616641|  26.08  14.061  39.842  32.993 1501.7377 21:10:39.08M
2017-10-17T14:19:23.123Z|I-OCEAN7-304-0616641|  26.08  14.061  39.842  32.992 1501.7377 21:10:44.15M
2017-10-17T14:19:28.184Z|I-OCEAN7-304-0616641|  26.07  14.061  39.792  32.946 1501.6832 21:10:49.22M
2017-10-17T14:19:32.991Z|I-OCEAN7-304-0616641|  26.07  14.062  39.791  32.946 1501.6835 21:10:54.27M
2017-10-17T14:19:38.055Z|I-OCEAN7-304-0616641|  26.08  14.062  39.833  32.984 1501.7294 21:10:59.09M
2017-10-17T14:19:43.118Z|I-OCEAN7-304-0616641|  26.08  14.062  39.737  32.895 1501.6268 21:11:04.15M
2017-10-17T14:19:48.185Z|I-OCEAN7-304-0616641|  26.09  14.063  39.853  33.002 1501.7521 21:11:09.21M
2017-10-17T14:19:53.247Z|I-OCEAN7-304-0616641|  26.07  14.063  39.826  32.977 1501.7242 21:11:14.28M
2017-10-17T14:19:58.313Z|I-OCEAN7-304-0616641|  26.07  14.063  39.752  32.908 1501.6444 21:11:19.34M