2017-10-17T14:16:01.310Z|I-OCEAN7-304-0616641|  26.08  14.064  39.848  32.996 1501.7499 21:07:22.32M
2017-10-17T14:16:06.374Z|I-OCEAN7-304-0616641|  26.08  14.063  39.785  32.938 1501.6807 21:07:27.39M
2017-10-17T14:16:11.439Z|I-OCEAN7-304-0616641|  26.07  14.064  39.694  32.854 1501.5819 21:07:32.45M
2017-10-17T14:16:16.504Z|I-OCEAN7-304-0616641|  26.07  14.063  39.663  32.826 1501.5490 21:07:37.52M
2017-10-17T14:16:21.568Z|I-OCEAN7-304-0616641|  26.06  14.064  39.840  32.989 1501.7402 21:07:42.58M
2017-10-17T14:16:26.636Z|I-OCEAN7-304-0616641|  26.06  14.064  39.833  32.983 1501.7332 21:07:47.64M
2017-10-17T14:16:31.701Z|I-OCEAN7-304-0616641|  26.10  14.064  39.747  32.903 1501.6409 21:07:52.71M
2017-10-17T14:16:36.763Z|I-OCEAN7-304-0616641|  26.10  14.063  39.780  32.934 1501.6761 21:07:57.77M
2017-10-17T14:16:41.831Z|I-OCEAN7-304-0616641|  26.09  14.063  39.802  32.955 1501.6998 21:08:02.83M
2017-10-17T14:16:46.895Z|I-OCEAN7-304-0616641|  26.04  14.063  39.778  32.932 1501.6714 21:08:07.90M
2017-10-17T14:16:51.957Z|I-OCEAN7-304-0616641|  26.11  14.063  39.714  32.874 1501.6031 21:08:12.96M
2017-10-17T14:16:57.024Z|I-OCEAN7-304-0616641|  26.11  14.063  39.745  32.902 1501.6361 21:08:18.05M