2017-10-17T14:14:00.015Z|I-OCEAN7-304-0616641|  26.02  14.063  39.760  32.916 1501.6520 21:05:21.03M
2017-10-17T14:14:05.080Z|I-OCEAN7-304-0616641|  26.02  14.063  39.795  32.948 1501.6898 21:05:26.09M
2017-10-17T14:14:10.145Z|I-OCEAN7-304-0616641|  26.02  14.063  39.732  32.890 1501.6216 21:05:31.16M
2017-10-17T14:14:15.213Z|I-OCEAN7-304-0616641|  26.03  14.063  39.732  32.890 1501.6207 21:05:36.22M
2017-10-17T14:14:20.277Z|I-OCEAN7-304-0616641|  25.97  14.062  39.754  32.911 1501.6428 21:05:41.29M
2017-10-17T14:14:25.341Z|I-OCEAN7-304-0616641|  26.02  14.062  39.668  32.832 1501.5499 21:05:46.35M
2017-10-17T14:14:30.407Z|I-OCEAN7-304-0616641|  26.00  14.062  39.719  32.879 1501.6042 21:05:51.41M
2017-10-17T14:14:35.470Z|I-OCEAN7-304-0616641|  26.00  14.062  39.756  32.913 1501.6443 21:05:56.48M
2017-10-17T14:14:40.535Z|I-OCEAN7-304-0616641|  26.08  14.062  39.748  32.906 1501.6361 21:06:01.54M
2017-10-17T14:14:45.598Z|I-OCEAN7-304-0616641|  26.03  14.061  39.746  32.905 1501.6332 21:06:06.61M
2017-10-17T14:14:50.402Z|I-OCEAN7-304-0616641|  26.03  14.061  39.681  32.844 1501.5625 21:06:11.67M
2017-10-17T14:14:55.469Z|I-OCEAN7-304-0616641|  26.04  14.061  39.680  32.844 1501.5614 21:06:16.48M