2017-10-17T14:12:03.526Z|I-OCEAN7-304-0616641|  26.01  14.064  39.742  32.898 1501.6357 21:03:24.52M
2017-10-17T14:12:08.588Z|I-OCEAN7-304-0616641|  26.06  14.065  39.735  32.891 1501.6288 21:03:29.59M
2017-10-17T14:12:13.657Z|I-OCEAN7-304-0616641|  25.99  14.064  39.734  32.891 1501.6263 21:03:34.65M
2017-10-17T14:12:18.718Z|I-OCEAN7-304-0616641|  25.99  14.064  39.767  32.921 1501.6617 21:03:39.72M
2017-10-17T14:12:23.783Z|I-OCEAN7-304-0616641|  26.01  14.064  39.776  32.929 1501.6713 21:03:44.78M
2017-10-17T14:12:28.851Z|I-OCEAN7-304-0616641|  26.01  14.064  39.776  32.930 1501.6720 21:03:49.84M
2017-10-17T14:12:33.913Z|I-OCEAN7-304-0616641|  26.01  14.064  39.722  32.880 1501.6122 21:03:54.91M
2017-10-17T14:12:38.979Z|I-OCEAN7-304-0616641|  26.01  14.064  39.722  32.880 1501.6123 21:03:59.97M
2017-10-17T14:12:44.043Z|I-OCEAN7-304-0616641|  26.03  14.059  39.715  32.877 1501.5935 21:04:05.06M
2017-10-17T14:12:49.109Z|I-OCEAN7-304-0616641|  26.03  14.059  39.616  32.787 1501.4866 21:04:10.12M
2017-10-17T14:12:54.174Z|I-OCEAN7-304-0616641|  26.03  14.059  39.725  32.888 1501.6049 21:04:15.18M
2017-10-17T14:12:59.239Z|I-OCEAN7-304-0616641|  26.03  14.059  39.820  32.974 1501.7073 21:04:20.25M