2017-10-17T14:10:02.257Z|I-OCEAN7-304-0616641|  25.94  14.064  39.765  32.919 1501.6576 21:01:23.49M
2017-10-17T14:10:07.297Z|I-OCEAN7-304-0616641|  26.00  14.064  39.773  32.927 1501.6682 21:01:28.30M
2017-10-17T14:10:12.363Z|I-OCEAN7-304-0616641|  25.95  14.064  39.682  32.843 1501.5690 21:01:33.36M
2017-10-17T14:10:17.426Z|I-OCEAN7-304-0616641|  25.97  14.064  39.790  32.942 1501.6868 21:01:38.42M
2017-10-17T14:10:22.491Z|I-OCEAN7-304-0616641|  26.00  14.065  39.751  32.906 1501.6459 21:01:43.49M
2017-10-17T14:10:27.555Z|I-OCEAN7-304-0616641|  26.02  14.065  39.762  32.916 1501.6583 21:01:48.55M
2017-10-17T14:10:32.622Z|I-OCEAN7-304-0616641|  25.96  14.065  39.874  33.019 1501.7781 21:01:53.61M
2017-10-17T14:10:37.685Z|I-OCEAN7-304-0616641|  26.00  14.065  39.830  32.979 1501.7314 21:01:58.68M
2017-10-17T14:10:42.751Z|I-OCEAN7-304-0616641|  26.00  14.065  39.763  32.917 1501.6593 21:02:03.74M
2017-10-17T14:10:47.813Z|I-OCEAN7-304-0616641|  26.00  14.065  39.701  32.859 1501.5918 21:02:08.81M
2017-10-17T14:10:52.880Z|I-OCEAN7-304-0616641|  26.00  14.065  39.731  32.887 1501.6240 21:02:13.87M
2017-10-17T14:10:57.944Z|I-OCEAN7-304-0616641|  26.04  14.064  39.661  32.824 1501.5485 21:02:18.93M