2017-10-17T14:08:00.939Z|I-OCEAN7-304-0616641|  25.97  14.066  39.812  32.962 1501.7133 20:59:21.92M
2017-10-17T14:08:06.002Z|I-OCEAN7-304-0616641|  25.96  14.065  39.790  32.941 1501.6888 20:59:27.00M
2017-10-17T14:08:11.065Z|I-OCEAN7-304-0616641|  25.97  14.066  39.732  32.888 1501.6268 20:59:32.07M
2017-10-17T14:08:16.132Z|I-OCEAN7-304-0616641|  25.97  14.066  39.732  32.888 1501.6266 20:59:37.13M
2017-10-17T14:08:21.198Z|I-OCEAN7-304-0616641|  25.99  14.065  39.741  32.896 1501.6354 20:59:42.19M
2017-10-17T14:08:26.261Z|I-OCEAN7-304-0616641|  25.99  14.065  39.826  32.975 1501.7264 20:59:47.26M
2017-10-17T14:08:31.326Z|I-OCEAN7-304-0616641|  25.99  14.065  39.742  32.897 1501.6351 20:59:52.32M
2017-10-17T14:08:36.438Z|I-OCEAN7-304-0616641|  25.98  14.065  39.683  32.844 1501.5721 20:59:57.38M
2017-10-17T14:08:41.456Z|I-OCEAN7-304-0616641|  25.98  14.064  39.730  32.888 1501.6217 21:00:02.49M
2017-10-17T14:08:46.521Z|I-OCEAN7-304-0616641|  25.96  14.064  39.725  32.882 1501.6152 21:00:07.51M
2017-10-17T14:08:51.583Z|I-OCEAN7-304-0616641|  25.99  14.064  39.667  32.829 1501.5527 21:00:12.57M
2017-10-17T14:08:56.652Z|I-OCEAN7-304-0616641|  25.97  14.064  39.676  32.837 1501.5613 21:00:17.64M