2017-10-17T14:06:04.448Z|I-OCEAN7-304-0616641|  25.95  14.064  39.684  32.845 1501.5709 20:57:25.43M
2017-10-17T14:06:09.511Z|I-OCEAN7-304-0616641|  25.95  14.064  39.750  32.906 1501.6431 20:57:30.50M
2017-10-17T14:06:14.577Z|I-OCEAN7-304-0616641|  25.94  14.064  39.756  32.911 1501.6493 20:57:35.56M
2017-10-17T14:06:19.640Z|I-OCEAN7-304-0616641|  25.99  14.065  39.695  32.854 1501.5845 20:57:40.62M
2017-10-17T14:06:24.707Z|I-OCEAN7-304-0616641|  25.99  14.065  39.848  32.996 1501.7504 20:57:45.69M
2017-10-17T14:06:29.771Z|I-OCEAN7-304-0616641|  25.99  14.064  39.819  32.969 1501.7183 20:57:50.75M
2017-10-17T14:06:34.835Z|I-OCEAN7-304-0616641|  25.91  14.064  39.819  32.970 1501.7169 20:57:55.81M
2017-10-17T14:06:39.903Z|I-OCEAN7-304-0616641|  25.92  14.064  39.780  32.934 1501.6740 20:58:00.88M
2017-10-17T14:06:44.964Z|I-OCEAN7-304-0616641|  25.98  14.064  39.754  32.910 1501.6465 20:58:05.94M
2017-10-17T14:06:50.027Z|I-OCEAN7-304-0616641|  25.98  14.063  39.712  32.872 1501.6000 20:58:11.02M
2017-10-17T14:06:55.093Z|I-OCEAN7-304-0616641|  25.98  14.063  39.713  32.872 1501.5996 20:58:16.09M