2017-10-17T14:03:02.377Z|I-OCEAN7-304-0616641|  25.94  14.061  39.766  32.924 1501.6520 20:54:23.35M
2017-10-17T14:03:07.441Z|I-OCEAN7-304-0616641|  25.90  14.061  39.774  32.930 1501.6597 20:54:28.42M
2017-10-17T14:03:12.505Z|I-OCEAN7-304-0616641|  25.97  14.061  39.771  32.927 1501.6580 20:54:33.48M
2017-10-17T14:03:17.568Z|I-OCEAN7-304-0616641|  25.95  14.061  39.739  32.898 1501.6249 20:54:38.54M
2017-10-17T14:03:22.637Z|I-OCEAN7-304-0616641|  25.95  14.062  39.739  32.898 1501.6251 20:54:43.61M
2017-10-17T14:03:27.700Z|I-OCEAN7-304-0616641|  25.97  14.062  39.781  32.936 1501.6711 20:54:48.67M
2017-10-17T14:03:32.765Z|I-OCEAN7-304-0616641|  25.98  14.062  39.821  32.973 1501.7158 20:54:53.73M
2017-10-17T14:03:37.831Z|I-OCEAN7-304-0616641|  25.93  14.067  39.797  32.947 1501.6985 20:54:58.80M
2017-10-17T14:03:42.896Z|I-OCEAN7-304-0616641|  25.98  14.067  39.903  33.044 1501.8149 20:55:03.86M
2017-10-17T14:03:47.957Z|I-OCEAN7-304-0616641|  25.97  14.067  39.762  32.914 1501.6633 20:55:08.93M
2017-10-17T14:03:53.024Z|I-OCEAN7-304-0616641|  25.97  14.068  39.724  32.878 1501.6216 20:55:14.01M
2017-10-17T14:03:58.088Z|I-OCEAN7-304-0616641|  25.96  14.067  39.671  32.830 1501.5645 20:55:19.07M