2017-10-17T14:01:01.085Z|I-OCEAN7-304-0616641|  25.92  14.063  39.805  32.957 1501.6990 20:52:22.31M
2017-10-17T14:01:06.146Z|I-OCEAN7-304-0616641|  25.90  14.063  39.821  32.972 1501.7168 20:52:27.12M
2017-10-17T14:01:11.211Z|I-OCEAN7-304-0616641|  25.97  14.064  39.799  32.952 1501.6953 20:52:32.18M
2017-10-17T14:01:16.275Z|I-OCEAN7-304-0616641|  25.99  14.064  39.773  32.927 1501.6683 20:52:37.25M
2017-10-17T14:01:21.343Z|I-OCEAN7-304-0616641|  25.99  14.065  39.773  32.927 1501.6692 20:52:42.31M
2017-10-17T14:01:26.406Z|I-OCEAN7-304-0616641|  25.93  14.062  39.765  32.921 1501.6543 20:52:47.38M
2017-10-17T14:01:31.470Z|I-OCEAN7-304-0616641|  25.93  14.062  39.692  32.854 1501.5751 20:52:52.44M
2017-10-17T14:01:36.534Z|I-OCEAN7-304-0616641|  25.93  14.062  39.736  32.894 1501.6217 20:52:57.50M
2017-10-17T14:01:41.600Z|I-OCEAN7-304-0616641|  25.93  14.062  39.736  32.895 1501.6211 20:53:02.57M
2017-10-17T14:01:46.665Z|I-OCEAN7-304-0616641|  25.93  14.061  39.850  33.000 1501.7438 20:53:07.63M
2017-10-17T14:01:51.730Z|I-OCEAN7-304-0616641|  25.87  14.061  39.810  32.964 1501.6992 20:53:12.70M
2017-10-17T14:01:56.795Z|I-OCEAN7-304-0616641|  25.91  14.061  39.871  33.020 1501.7657 20:53:17.76M