2017-10-17T13:59:00.311Z|I-OCEAN7-304-0616641|  25.84  14.063  39.695  32.855 1501.5792 20:50:21.27M
2017-10-17T13:59:05.374Z|I-OCEAN7-304-0616641|  25.93  14.064  39.749  32.905 1501.6396 20:50:26.34M
2017-10-17T13:59:10.437Z|I-OCEAN7-304-0616641|  25.93  14.064  39.772  32.926 1501.6648 20:50:31.40M
2017-10-17T13:59:15.246Z|I-OCEAN7-304-0616641|  25.93  14.064  39.771  32.925 1501.6649 20:50:36.46M
2017-10-17T13:59:20.311Z|I-OCEAN7-304-0616641|  25.86  14.064  39.844  32.992 1501.7433 20:50:41.28M
2017-10-17T13:59:25.113Z|I-OCEAN7-304-0616641|  25.95  14.065  39.809  32.959 1501.7068 20:50:46.34M
2017-10-17T13:59:30.177Z|I-OCEAN7-304-0616641|  25.89  14.065  39.809  32.959 1501.7065 20:50:51.15M
2017-10-17T13:59:35.243Z|I-OCEAN7-304-0616641|  25.89  14.065  39.722  32.879 1501.6121 20:50:56.21M
2017-10-17T13:59:40.307Z|I-OCEAN7-304-0616641|  25.89  14.065  39.750  32.905 1501.6418 20:51:01.27M
2017-10-17T13:59:45.371Z|I-OCEAN7-304-0616641|  25.89  14.064  39.686  32.846 1501.5724 20:51:06.34M
2017-10-17T13:59:50.434Z|I-OCEAN7-304-0616641|  25.89  14.064  39.692  32.852 1501.5784 20:51:11.40M
2017-10-17T13:59:55.500Z|I-OCEAN7-304-0616641|  25.88  14.064  39.692  32.852 1501.5782 20:51:16.46M