2017-10-17T13:57:04.079Z|I-OCEAN7-304-0616641|  25.87  14.063  39.754  32.911 1501.6421 20:48:25.04M
2017-10-17T13:57:09.143Z|I-OCEAN7-304-0616641|  25.87  14.063  39.719  32.878 1501.6040 20:48:30.11M
2017-10-17T13:57:14.210Z|I-OCEAN7-304-0616641|  25.92  14.063  39.719  32.877 1501.6062 20:48:35.17M
2017-10-17T13:57:19.276Z|I-OCEAN7-304-0616641|  25.92  14.064  39.751  32.906 1501.6420 20:48:40.23M
2017-10-17T13:57:24.338Z|I-OCEAN7-304-0616641|  25.89  14.064  39.724  32.881 1501.6129 20:48:45.30M
2017-10-17T13:57:29.405Z|I-OCEAN7-304-0616641|  25.89  14.064  39.724  32.881 1501.6133 20:48:50.36M
2017-10-17T13:57:34.469Z|I-OCEAN7-304-0616641|  25.89  14.064  39.675  32.837 1501.5608 20:48:55.43M
2017-10-17T13:57:39.535Z|I-OCEAN7-304-0616641|  25.89  14.064  39.675  32.837 1501.5608 20:49:00.49M
2017-10-17T13:57:44.599Z|I-OCEAN7-304-0616641|  25.89  14.064  39.685  32.846 1501.5717 20:49:05.55M
2017-10-17T13:57:49.663Z|I-OCEAN7-304-0616641|  25.89  14.064  39.770  32.924 1501.6635 20:49:10.62M
2017-10-17T13:57:54.726Z|I-OCEAN7-304-0616641|  25.88  14.064  39.740  32.896 1501.6307 20:49:15.68M
2017-10-17T13:57:59.795Z|I-OCEAN7-304-0616641|  25.85  14.064  39.741  32.897 1501.6306 20:49:20.74M