2017-10-17T13:55:03.046Z|I-OCEAN7-304-0616641|  25.86  14.062  39.739  32.898 1501.6244 20:46:24.00M
2017-10-17T13:55:08.112Z|I-OCEAN7-304-0616641|  25.85  14.062  39.738  32.897 1501.6232 20:46:29.07M
2017-10-17T13:55:13.179Z|I-OCEAN7-304-0616641|  25.86  14.062  39.722  32.882 1501.6049 20:46:34.13M
2017-10-17T13:55:18.240Z|I-OCEAN7-304-0616641|  25.86  14.061  39.735  32.894 1501.6184 20:46:39.20M
2017-10-17T13:55:23.046Z|I-OCEAN7-304-0616641|  25.86  14.061  39.735  32.894 1501.6185 20:46:44.26M
2017-10-17T13:55:28.109Z|I-OCEAN7-304-0616641|  25.86  14.061  39.741  32.899 1501.6246 20:46:49.07M
2017-10-17T13:55:33.221Z|I-OCEAN7-304-0616641|  25.86  14.061  39.742  32.901 1501.6256 20:46:54.13M
2017-10-17T13:55:38.240Z|I-OCEAN7-304-0616641|  25.86  14.061  39.740  32.899 1501.6233 20:46:59.24M
2017-10-17T13:55:43.305Z|I-OCEAN7-304-0616641|  25.85  14.061  39.727  32.887 1501.6091 20:47:04.26M
2017-10-17T13:55:48.370Z|I-OCEAN7-304-0616641|  25.85  14.061  39.730  32.890 1501.6130 20:47:09.32M
2017-10-17T13:55:53.435Z|I-OCEAN7-304-0616641|  25.85  14.061  39.732  32.892 1501.6144 20:47:14.39M
2017-10-17T13:55:58.498Z|I-OCEAN7-304-0616641|  25.85  14.061  39.785  32.941 1501.6719 20:47:19.45M