2017-10-17T13:48:03.194Z|I-OCEAN7-304-0616641|  25.73  14.063  39.718  32.877 1501.6007 20:39:24.12M
2017-10-17T13:48:08.258Z|I-OCEAN7-304-0616641|  25.74  14.063  39.704  32.864 1501.5863 20:39:29.19M
2017-10-17T13:48:13.323Z|I-OCEAN7-304-0616641|  25.74  14.063  39.703  32.864 1501.5856 20:39:34.25M
2017-10-17T13:48:18.392Z|I-OCEAN7-304-0616641|  25.74  14.063  39.731  32.889 1501.6160 20:39:39.31M
2017-10-17T13:48:23.451Z|I-OCEAN7-304-0616641|  25.79  14.060  39.732  32.892 1501.6117 20:39:44.38M
2017-10-17T13:48:28.258Z|I-OCEAN7-304-0616641|  25.79  14.060  39.732  32.893 1501.6121 20:39:49.44M
2017-10-17T13:48:33.323Z|I-OCEAN7-304-0616641|  25.79  14.060  39.745  32.905 1501.6256 20:39:54.25M
2017-10-17T13:48:38.389Z|I-OCEAN7-304-0616641|  25.79  14.060  39.748  32.907 1501.6289 20:39:59.32M
2017-10-17T13:48:43.452Z|I-OCEAN7-304-0616641|  25.77  14.060  39.702  32.865 1501.5780 20:40:04.38M
2017-10-17T13:48:48.517Z|I-OCEAN7-304-0616641|  25.77  14.060  39.694  32.858 1501.5684 20:40:09.44M
2017-10-17T13:48:53.582Z|I-OCEAN7-304-0616641|  25.77  14.059  39.714  32.876 1501.5897 20:40:14.51M
2017-10-17T13:48:58.646Z|I-OCEAN7-304-0616641|  25.77  14.059  39.722  32.884 1501.5984 20:40:19.57M