2017-10-17T13:44:00.609Z|I-OCEAN7-304-0616641|  25.70  14.063  39.714  32.873 1501.5967 20:35:21.52M
2017-10-17T13:44:05.672Z|I-OCEAN7-304-0616641|  25.71  14.063  39.670  32.833 1501.5490 20:35:26.58M
2017-10-17T13:44:10.738Z|I-OCEAN7-304-0616641|  25.71  14.062  39.727  32.886 1501.6101 20:35:31.64M
2017-10-17T13:44:15.803Z|I-OCEAN7-304-0616641|  25.73  14.062  39.720  32.880 1501.6018 20:35:36.71M
2017-10-17T13:44:20.866Z|I-OCEAN7-304-0616641|  25.73  14.062  39.614  32.782 1501.4862 20:35:41.77M
2017-10-17T13:44:25.934Z|I-OCEAN7-304-0616641|  25.73  14.062  39.669  32.833 1501.5454 20:35:46.83M
2017-10-17T13:44:30.998Z|I-OCEAN7-304-0616641|  25.76  14.061  39.669  32.834 1501.5454 20:35:51.90M
2017-10-17T13:44:36.061Z|I-OCEAN7-304-0616641|  25.70  14.061  39.615  32.784 1501.4856 20:35:56.96M
2017-10-17T13:44:41.126Z|I-OCEAN7-304-0616641|  25.71  14.061  39.706  32.867 1501.5839 20:36:02.05M
2017-10-17T13:44:46.193Z|I-OCEAN7-304-0616641|  25.77  14.061  39.706  32.867 1501.5847 20:36:07.11M
2017-10-17T13:44:51.258Z|I-OCEAN7-304-0616641|  25.69  14.061  39.710  32.871 1501.5883 20:36:12.18M
2017-10-17T13:44:56.322Z|I-OCEAN7-304-0616641|  25.69  14.061  39.751  32.910 1501.6326 20:36:17.24M