2017-10-17T13:42:04.641Z|I-OCEAN7-304-0616641|  25.67  14.062  39.755  32.912 1501.6375 20:33:25.54M
2017-10-17T13:42:09.703Z|I-OCEAN7-304-0616641|  25.67  14.061  39.718  32.878 1501.5973 20:33:30.60M
2017-10-17T13:42:14.772Z|I-OCEAN7-304-0616641|  25.68  14.061  39.717  32.878 1501.5966 20:33:35.67M
2017-10-17T13:42:19.834Z|I-OCEAN7-304-0616641|  25.69  14.061  39.721  32.881 1501.5995 20:33:40.73M
2017-10-17T13:42:24.898Z|I-OCEAN7-304-0616641|  25.69  14.061  39.765  32.922 1501.6465 20:33:45.80M
2017-10-17T13:42:29.963Z|I-OCEAN7-304-0616641|  25.69  14.061  39.735  32.895 1501.6139 20:33:50.86M
2017-10-17T13:42:35.028Z|I-OCEAN7-304-0616641|  25.69  14.060  39.729  32.890 1501.6071 20:33:55.92M
2017-10-17T13:42:40.094Z|I-OCEAN7-304-0616641|  25.69  14.060  39.754  32.913 1501.6335 20:34:01.01M
2017-10-17T13:42:45.158Z|I-OCEAN7-304-0616641|  25.70  14.060  39.780  32.937 1501.6611 20:34:06.07M
2017-10-17T13:42:50.222Z|I-OCEAN7-304-0616641|  25.70  14.060  39.780  32.937 1501.6619 20:34:11.13M
2017-10-17T13:42:55.028Z|I-OCEAN7-304-0616641|  25.74  14.060  39.780  32.937 1501.6624 20:34:16.20M