2017-10-17T13:37:01.278Z|I-OCEAN7-304-0616641|  25.63  14.064  39.820  32.971 1501.7129 20:28:22.17M
2017-10-17T13:37:06.342Z|I-OCEAN7-304-0616641|  25.63  14.063  39.791  32.944 1501.6799 20:28:27.23M
2017-10-17T13:37:11.408Z|I-OCEAN7-304-0616641|  25.63  14.063  39.791  32.944 1501.6794 20:28:32.29M
2017-10-17T13:37:16.472Z|I-OCEAN7-304-0616641|  25.68  14.063  39.792  32.945 1501.6802 20:28:37.36M
2017-10-17T13:37:21.535Z|I-OCEAN7-304-0616641|  25.60  14.062  39.790  32.945 1501.6761 20:28:42.42M
2017-10-17T13:37:26.601Z|I-OCEAN7-304-0616641|  25.61  14.062  39.813  32.966 1501.7006 20:28:47.48M
2017-10-17T13:37:31.665Z|I-OCEAN7-304-0616641|  25.62  14.062  39.769  32.926 1501.6530 20:28:52.55M
2017-10-17T13:37:36.732Z|I-OCEAN7-304-0616641|  25.62  14.062  39.776  32.932 1501.6600 20:28:57.61M
2017-10-17T13:37:41.798Z|I-OCEAN7-304-0616641|  25.70  14.062  39.705  32.866 1501.5851 20:29:02.68M
2017-10-17T13:37:46.862Z|I-OCEAN7-304-0616641|  25.68  14.062  39.780  32.935 1501.6653 20:29:07.74M
2017-10-17T13:37:51.926Z|I-OCEAN7-304-0616641|  25.64  14.062  39.751  32.908 1501.6328 20:29:12.81M
2017-10-17T13:37:56.991Z|I-OCEAN7-304-0616641|  25.65  14.062  39.759  32.916 1501.6418 20:29:17.87M