2017-10-17T13:35:04.789Z|I-OCEAN7-304-0616641|  25.59  14.062  39.751  32.908 1501.6316 20:26:25.66M
2017-10-17T13:35:09.854Z|I-OCEAN7-304-0616641|  25.59  14.062  39.721  32.881 1501.6002 20:26:30.72M
2017-10-17T13:35:14.921Z|I-OCEAN7-304-0616641|  25.59  14.062  39.716  32.876 1501.5939 20:26:35.79M
2017-10-17T13:35:19.985Z|I-OCEAN7-304-0616641|  25.60  14.062  39.734  32.893 1501.6139 20:26:40.86M
2017-10-17T13:35:25.050Z|I-OCEAN7-304-0616641|  25.58  14.062  39.760  32.917 1501.6422 20:26:45.92M
2017-10-17T13:35:30.114Z|I-OCEAN7-304-0616641|  25.52  14.062  39.733  32.892 1501.6119 20:26:51.00M
2017-10-17T13:35:35.177Z|I-OCEAN7-304-0616641|  25.57  14.062  39.741  32.900 1501.6213 20:26:56.07M
2017-10-17T13:35:40.242Z|I-OCEAN7-304-0616641|  25.59  14.061  39.742  32.900 1501.6216 20:27:01.13M
2017-10-17T13:35:45.306Z|I-OCEAN7-304-0616641|  25.59  14.061  39.751  32.909 1501.6307 20:27:06.19M
2017-10-17T13:35:50.371Z|I-OCEAN7-304-0616641|  25.59  14.061  39.751  32.909 1501.6313 20:27:11.25M
2017-10-17T13:35:55.437Z|I-OCEAN7-304-0616641|  25.60  14.061  39.810  32.963 1501.6947 20:27:16.32M