2017-10-17T13:33:03.235Z|I-OCEAN7-304-0616641|  25.58  14.061  39.791  32.946 1501.6735 20:24:24.11M
2017-10-17T13:33:08.299Z|I-OCEAN7-304-0616641|  25.58  14.061  39.791  32.946 1501.6730 20:24:29.18M
2017-10-17T13:33:13.363Z|I-OCEAN7-304-0616641|  25.58  14.061  39.791  32.946 1501.6730 20:24:34.24M
2017-10-17T13:33:18.428Z|I-OCEAN7-304-0616641|  25.56  14.061  39.823  32.976 1501.7076 20:24:39.30M
2017-10-17T13:33:23.493Z|I-OCEAN7-304-0616641|  25.56  14.061  39.791  32.947 1501.6729 20:24:44.37M
2017-10-17T13:33:28.561Z|I-OCEAN7-304-0616641|  25.56  14.061  39.792  32.947 1501.6743 20:24:49.43M
2017-10-17T13:33:33.627Z|I-OCEAN7-304-0616641|  25.55  14.061  39.772  32.928 1501.6528 20:24:54.50M
2017-10-17T13:33:38.687Z|I-OCEAN7-304-0616641|  25.54  14.061  39.738  32.897 1501.6167 20:24:59.56M
2017-10-17T13:33:43.754Z|I-OCEAN7-304-0616641|  25.54  14.061  39.738  32.897 1501.6167 20:25:04.62M
2017-10-17T13:33:48.815Z|I-OCEAN7-304-0616641|  25.56  14.061  39.713  32.874 1501.5896 20:25:09.69M
2017-10-17T13:33:53.881Z|I-OCEAN7-304-0616641|  25.56  14.061  39.713  32.874 1501.5897 20:25:14.75M
2017-10-17T13:33:58.947Z|I-OCEAN7-304-0616641|  25.59  14.061  39.714  32.875 1501.5907 20:25:19.81M