2017-10-17T13:31:01.684Z|I-OCEAN7-304-0616641|  25.51  14.060  39.785  32.942 1501.6646 20:22:22.55M
2017-10-17T13:31:06.744Z|I-OCEAN7-304-0616641|  25.58  14.060  39.777  32.934 1501.6565 20:22:27.61M
2017-10-17T13:31:11.813Z|I-OCEAN7-304-0616641|  25.56  14.060  39.762  32.920 1501.6399 20:22:32.67M
2017-10-17T13:31:16.876Z|I-OCEAN7-304-0616641|  25.50  14.060  39.798  32.953 1501.6777 20:22:37.74M
2017-10-17T13:31:21.944Z|I-OCEAN7-304-0616641|  25.50  14.060  39.766  32.924 1501.6439 20:22:42.80M
2017-10-17T13:31:27.005Z|I-OCEAN7-304-0616641|  25.53  14.061  39.859  33.010 1501.7458 20:22:47.86M
2017-10-17T13:31:32.070Z|I-OCEAN7-304-0616641|  25.55  14.061  39.859  33.009 1501.7462 20:22:52.92M
2017-10-17T13:31:37.137Z|I-OCEAN7-304-0616641|  25.55  14.061  39.807  32.961 1501.6909 20:22:58.01M
2017-10-17T13:31:42.200Z|I-OCEAN7-304-0616641|  25.58  14.061  39.775  32.932 1501.6554 20:23:03.07M
2017-10-17T13:31:47.266Z|I-OCEAN7-304-0616641|  25.57  14.060  39.746  32.905 1501.6230 20:23:08.14M
2017-10-17T13:31:52.331Z|I-OCEAN7-304-0616641|  25.60  14.060  39.768  32.926 1501.6476 20:23:13.20M
2017-10-17T13:31:57.394Z|I-OCEAN7-304-0616641|  25.59  14.061  39.760  32.917 1501.6404 20:23:18.27M