2017-10-17T13:29:00.650Z|I-OCEAN7-304-0616641|  25.49  14.061  39.716  32.877 1501.5911 20:20:21.50M
2017-10-17T13:29:05.715Z|I-OCEAN7-304-0616641|  25.56  14.061  39.741  32.900 1501.6195 20:20:26.57M
2017-10-17T13:29:10.779Z|I-OCEAN7-304-0616641|  25.51  14.062  39.749  32.907 1501.6279 20:20:31.63M
2017-10-17T13:29:15.844Z|I-OCEAN7-304-0616641|  25.50  14.062  39.715  32.875 1501.5912 20:20:36.69M
2017-10-17T13:29:20.909Z|I-OCEAN7-304-0616641|  25.51  14.062  39.746  32.904 1501.6252 20:20:41.76M
2017-10-17T13:29:25.973Z|I-OCEAN7-304-0616641|  25.51  14.062  39.736  32.895 1501.6143 20:20:46.82M
2017-10-17T13:29:31.037Z|I-OCEAN7-304-0616641|  25.51  14.062  39.764  32.920 1501.6449 20:20:51.88M
2017-10-17T13:29:36.105Z|I-OCEAN7-304-0616641|  25.58  14.062  39.901  33.047 1501.7943 20:20:56.95M
2017-10-17T13:29:41.167Z|I-OCEAN7-304-0616641|  25.52  14.062  39.814  32.966 1501.6993 20:21:02.04M
2017-10-17T13:29:46.232Z|I-OCEAN7-304-0616641|  25.52  14.062  39.792  32.946 1501.6759 20:21:07.10M
2017-10-17T13:29:51.297Z|I-OCEAN7-304-0616641|  25.52  14.062  39.709  32.869 1501.5861 20:21:12.16M
2017-10-17T13:29:56.361Z|I-OCEAN7-304-0616641|  25.52  14.062  39.750  32.907 1501.6310 20:21:17.23M