2017-10-17T13:24:02.342Z|I-OCEAN7-304-0616641|  25.44  14.062  39.733  32.892 1501.6110 20:15:23.19M
2017-10-17T13:24:07.144Z|I-OCEAN7-304-0616641|  25.44  14.062  39.733  32.892 1501.6108 20:15:28.26M
2017-10-17T13:24:12.211Z|I-OCEAN7-304-0616641|  25.44  14.062  39.732  32.891 1501.6108 20:15:33.06M
2017-10-17T13:24:17.278Z|I-OCEAN7-304-0616641|  25.48  14.062  39.732  32.891 1501.6116 20:15:38.13M
2017-10-17T13:24:22.342Z|I-OCEAN7-304-0616641|  25.48  14.062  39.739  32.897 1501.6184 20:15:43.20M
2017-10-17T13:24:27.405Z|I-OCEAN7-304-0616641|  25.48  14.062  39.689  32.851 1501.5654 20:15:48.26M
2017-10-17T13:24:32.472Z|I-OCEAN7-304-0616641|  25.48  14.062  39.724  32.884 1501.6034 20:15:53.32M
2017-10-17T13:24:37.537Z|I-OCEAN7-304-0616641|  25.44  14.062  39.716  32.876 1501.5931 20:15:58.39M
2017-10-17T13:24:42.601Z|I-OCEAN7-304-0616641|  25.46  14.062  39.700  32.861 1501.5751 20:16:03.45M
2017-10-17T13:24:47.664Z|I-OCEAN7-304-0616641|  25.46  14.062  39.730  32.890 1501.6074 20:16:08.51M
2017-10-17T13:24:52.731Z|I-OCEAN7-304-0616641|  25.45  14.062  39.730  32.889 1501.6074 20:16:13.57M
2017-10-17T13:24:57.794Z|I-OCEAN7-304-0616641|  25.45  14.062  39.722  32.882 1501.5985 20:16:18.64M