2017-10-17T13:20:00.531Z|I-OCEAN7-304-0616641|  25.40  14.058  39.731  32.893 1501.5999 20:11:21.37M
2017-10-17T13:20:05.596Z|I-OCEAN7-304-0616641|  25.36  14.058  39.738  32.900 1501.6058 20:11:26.43M
2017-10-17T13:20:10.662Z|I-OCEAN7-304-0616641|  25.40  14.058  39.740  32.902 1501.6094 20:11:31.50M
2017-10-17T13:20:15.728Z|I-OCEAN7-304-0616641|  25.42  14.058  39.732  32.894 1501.6012 20:11:36.56M
2017-10-17T13:20:20.792Z|I-OCEAN7-304-0616641|  25.37  14.058  39.702  32.867 1501.5686 20:11:41.63M
2017-10-17T13:20:25.857Z|I-OCEAN7-304-0616641|  25.44  14.059  39.673  32.839 1501.5381 20:11:46.69M
2017-10-17T13:20:30.922Z|I-OCEAN7-304-0616641|  25.39  14.059  39.646  32.814 1501.5087 20:11:51.75M
2017-10-17T13:20:35.984Z|I-OCEAN7-304-0616641|  25.40  14.059  39.738  32.899 1501.6099 20:11:56.82M
2017-10-17T13:20:40.791Z|I-OCEAN7-304-0616641|  25.40  14.060  39.738  32.898 1501.6104 20:12:01.88M
2017-10-17T13:20:45.853Z|I-OCEAN7-304-0616641|  25.41  14.060  39.696  32.860 1501.5660 20:12:06.69M
2017-10-17T13:20:50.660Z|I-OCEAN7-304-0616641|  25.41  14.060  39.703  32.866 1501.5740 20:12:11.75M
2017-10-17T13:20:55.724Z|I-OCEAN7-304-0616641|  25.43  14.060  39.746  32.906 1501.6202 20:12:16.56M