2017-10-17T13:18:04.298Z|I-OCEAN7-304-0616641|  25.34  14.062  39.648  32.814 1501.5181 20:09:25.14M
2017-10-17T13:18:09.364Z|I-OCEAN7-304-0616641|  25.34  14.062  39.658  32.823 1501.5287 20:09:30.20M
2017-10-17T13:18:14.429Z|I-OCEAN7-304-0616641|  25.39  14.062  39.710  32.871 1501.5857 20:09:35.27M
2017-10-17T13:18:19.493Z|I-OCEAN7-304-0616641|  25.38  14.062  39.690  32.852 1501.5630 20:09:40.33M
2017-10-17T13:18:24.558Z|I-OCEAN7-304-0616641|  25.38  14.062  39.697  32.859 1501.5712 20:09:45.39M
2017-10-17T13:18:29.623Z|I-OCEAN7-304-0616641|  25.39  14.062  39.698  32.859 1501.5719 20:09:50.46M
2017-10-17T13:18:34.689Z|I-OCEAN7-304-0616641|  25.38  14.062  39.706  32.866 1501.5813 20:09:55.52M
2017-10-17T13:18:39.753Z|I-OCEAN7-304-0616641|  25.38  14.062  39.701  32.862 1501.5767 20:10:00.59M
2017-10-17T13:18:44.821Z|I-OCEAN7-304-0616641|  25.38  14.062  39.688  32.850 1501.5607 20:10:05.65M
2017-10-17T13:18:49.884Z|I-OCEAN7-304-0616641|  25.38  14.063  39.753  32.910 1501.6346 20:10:10.72M
2017-10-17T13:18:54.949Z|I-OCEAN7-304-0616641|  25.35  14.063  39.746  32.902 1501.6262 20:10:15.78M