2017-10-17T13:13:01.711Z|I-OCEAN7-304-0616641|  25.30  14.060  39.704  32.867 1501.5728 20:04:22.79M
2017-10-17T13:13:06.776Z|I-OCEAN7-304-0616641|  25.28  14.062  39.698  32.860 1501.5698 20:04:27.60M
2017-10-17T13:13:11.837Z|I-OCEAN7-304-0616641|  25.34  14.062  39.696  32.858 1501.5688 20:04:32.66M
2017-10-17T13:13:16.903Z|I-OCEAN7-304-0616641|  25.34  14.062  39.697  32.859 1501.5697 20:04:37.72M
2017-10-17T13:13:21.969Z|I-OCEAN7-304-0616641|  25.34  14.062  39.661  32.826 1501.5309 20:04:42.79M
2017-10-17T13:13:27.034Z|I-OCEAN7-304-0616641|  25.34  14.062  39.693  32.855 1501.5646 20:04:47.85M
2017-10-17T13:13:31.838Z|I-OCEAN7-304-0616641|  25.30  14.062  39.693  32.855 1501.5656 20:04:52.91M
2017-10-17T13:13:36.903Z|I-OCEAN7-304-0616641|  25.30  14.062  39.694  32.856 1501.5673 20:04:57.72M
2017-10-17T13:13:41.967Z|I-OCEAN7-304-0616641|  25.30  14.062  39.735  32.893 1501.6117 20:05:02.79M
2017-10-17T13:13:47.032Z|I-OCEAN7-304-0616641|  25.32  14.063  39.714  32.874 1501.5894 20:05:07.85M
2017-10-17T13:13:52.097Z|I-OCEAN7-304-0616641|  25.32  14.063  39.724  32.883 1501.6005 20:05:12.91M
2017-10-17T13:13:57.161Z|I-OCEAN7-304-0616641|  25.38  14.062  39.726  32.885 1501.6029 20:05:18.00M