2017-10-17T13:11:00.674Z|I-OCEAN7-304-0616641|  25.25  14.061  39.687  32.850 1501.5557 20:02:21.49M
2017-10-17T13:11:05.738Z|I-OCEAN7-304-0616641|  25.25  14.061  39.736  32.896 1501.6086 20:02:26.56M
2017-10-17T13:11:10.804Z|I-OCEAN7-304-0616641|  25.26  14.061  39.736  32.896 1501.6077 20:02:31.62M
2017-10-17T13:11:15.867Z|I-OCEAN7-304-0616641|  25.26  14.061  39.735  32.894 1501.6089 20:02:36.69M
2017-10-17T13:11:20.931Z|I-OCEAN7-304-0616641|  25.26  14.062  39.754  32.911 1501.6299 20:02:41.75M
2017-10-17T13:11:25.997Z|I-OCEAN7-304-0616641|  25.27  14.062  39.764  32.920 1501.6406 20:02:46.81M
2017-10-17T13:11:31.061Z|I-OCEAN7-304-0616641|  25.27  14.062  39.765  32.921 1501.6416 20:02:51.87M
2017-10-17T13:11:36.125Z|I-OCEAN7-304-0616641|  25.27  14.062  39.762  32.919 1501.6388 20:02:56.94M
2017-10-17T13:11:40.932Z|I-OCEAN7-304-0616641|  25.32  14.062  39.760  32.917 1501.6375 20:03:02.02M
2017-10-17T13:11:45.998Z|I-OCEAN7-304-0616641|  25.32  14.062  39.758  32.916 1501.6353 20:03:06.81M
2017-10-17T13:11:51.062Z|I-OCEAN7-304-0616641|  25.27  14.062  39.789  32.944 1501.6678 20:03:11.88M
2017-10-17T13:11:56.126Z|I-OCEAN7-304-0616641|  25.27  14.062  39.742  32.900 1501.6172 20:03:16.94M