2017-10-17T13:09:04.181Z|I-OCEAN7-304-0616641|  25.25  14.061  39.694  32.857 1501.5640 20:00:25.01M
2017-10-17T13:09:09.337Z|I-OCEAN7-304-0616641|  25.22  14.061  39.694  32.857 1501.5630 20:00:30.07M
2017-10-17T13:09:14.310Z|I-OCEAN7-304-0616641|  25.23  14.061  39.715  32.876 1501.5867 20:00:35.22M
2017-10-17T13:09:19.375Z|I-OCEAN7-304-0616641|  25.23  14.061  39.656  32.821 1501.5229 20:00:40.20M
2017-10-17T13:09:24.438Z|I-OCEAN7-304-0616641|  25.23  14.062  39.681  32.844 1501.5502 20:00:45.26M
2017-10-17T13:09:29.507Z|I-OCEAN7-304-0616641|  25.23  14.062  39.690  32.853 1501.5605 20:00:50.32M
2017-10-17T13:09:34.571Z|I-OCEAN7-304-0616641|  25.28  14.062  39.678  32.841 1501.5482 20:00:55.39M
2017-10-17T13:09:39.634Z|I-OCEAN7-304-0616641|  25.28  14.062  39.716  32.876 1501.5902 20:01:00.45M
2017-10-17T13:09:44.698Z|I-OCEAN7-304-0616641|  25.28  14.062  39.725  32.885 1501.5994 20:01:05.52M
2017-10-17T13:09:49.763Z|I-OCEAN7-304-0616641|  25.28  14.061  39.724  32.884 1501.5975 20:01:10.58M
2017-10-17T13:09:54.830Z|I-OCEAN7-304-0616641|  25.28  14.061  39.709  32.870 1501.5800 20:01:15.64M
2017-10-17T13:09:59.893Z|I-OCEAN7-304-0616641|  25.23  14.061  39.708  32.870 1501.5771 20:01:20.71M