2017-10-17T13:00:03.280Z|I-OCEAN7-304-0616641|  25.10  14.061  39.643  32.810 1501.5052 19:51:24.09M
2017-10-17T13:00:08.087Z|I-OCEAN7-304-0616641|  25.10  14.061  39.674  32.839 1501.5389 19:51:29.15M
2017-10-17T13:00:13.151Z|I-OCEAN7-304-0616641|  25.08  14.060  39.682  32.846 1501.5459 19:51:33.94M
2017-10-17T13:00:18.215Z|I-OCEAN7-304-0616641|  25.09  14.062  39.698  32.860 1501.5668 19:51:39.03M
2017-10-17T13:00:23.281Z|I-OCEAN7-304-0616641|  25.09  14.062  39.716  32.877 1501.5863 19:51:44.09M
2017-10-17T13:00:28.344Z|I-OCEAN7-304-0616641|  25.10  14.061  39.684  32.847 1501.5513 19:51:49.15M
2017-10-17T13:00:33.409Z|I-OCEAN7-304-0616641|  25.11  14.062  39.684  32.847 1501.5520 19:51:54.22M
2017-10-17T13:00:38.475Z|I-OCEAN7-304-0616641|  25.11  14.062  39.683  32.847 1501.5514 19:51:59.28M
2017-10-17T13:00:43.540Z|I-OCEAN7-304-0616641|  25.11  14.062  39.627  32.795 1501.4911 19:52:04.34M
2017-10-17T13:00:48.601Z|I-OCEAN7-304-0616641|  25.11  14.062  39.651  32.816 1501.5157 19:52:09.41M
2017-10-17T13:00:53.669Z|I-OCEAN7-304-0616641|  25.11  14.062  39.650  32.816 1501.5154 19:52:14.47M
2017-10-17T13:00:58.473Z|I-OCEAN7-304-0616641|  25.12  14.061  39.642  32.809 1501.5059 19:52:19.54M