2017-10-17T12:58:01.722Z|I-OCEAN7-304-0616641|  25.11  14.060  39.641  32.808 1501.5017 19:49:22.52M
2017-10-17T12:58:06.788Z|I-OCEAN7-304-0616641|  25.01  14.061  39.641  32.808 1501.5012 19:49:27.58M
2017-10-17T12:58:11.855Z|I-OCEAN7-304-0616641|  25.08  14.061  39.641  32.808 1501.5024 19:49:32.65M
2017-10-17T12:58:16.917Z|I-OCEAN7-304-0616641|  25.04  14.061  39.673  32.837 1501.5365 19:49:37.71M
2017-10-17T12:58:21.982Z|I-OCEAN7-304-0616641|  25.06  14.061  39.672  32.837 1501.5359 19:49:42.77M
2017-10-17T12:58:27.048Z|I-OCEAN7-304-0616641|  25.06  14.060  39.616  32.786 1501.4751 19:49:47.84M
2017-10-17T12:58:32.114Z|I-OCEAN7-304-0616641|  25.08  14.060  39.624  32.793 1501.4827 19:49:52.90M
2017-10-17T12:58:37.179Z|I-OCEAN7-304-0616641|  25.13  14.060  39.661  32.827 1501.5226 19:49:57.97M
2017-10-17T12:58:42.242Z|I-OCEAN7-304-0616641|  25.09  14.059  39.635  32.804 1501.4930 19:50:03.05M
2017-10-17T12:58:47.308Z|I-OCEAN7-304-0616641|  25.09  14.059  39.604  32.775 1501.4589 19:50:08.11M
2017-10-17T12:58:52.373Z|I-OCEAN7-304-0616641|  25.06  14.059  39.630  32.800 1501.4871 19:50:13.18M
2017-10-17T12:58:57.438Z|I-OCEAN7-304-0616641|  25.05  14.059  39.609  32.780 1501.4641 19:50:18.24M