2017-10-17T12:56:00.426Z|I-OCEAN7-304-0616641|  25.04  14.062  39.693  32.855 1501.5616 19:47:21.23M
2017-10-17T12:56:05.493Z|I-OCEAN7-304-0616641|  25.04  14.062  39.693  32.855 1501.5608 19:47:26.29M
2017-10-17T12:56:10.555Z|I-OCEAN7-304-0616641|  25.08  14.061  39.725  32.885 1501.5953 19:47:31.35M
2017-10-17T12:56:15.619Z|I-OCEAN7-304-0616641|  25.06  14.061  39.725  32.886 1501.5935 19:47:36.41M
2017-10-17T12:56:20.688Z|I-OCEAN7-304-0616641|  25.06  14.060  39.725  32.886 1501.5934 19:47:41.48M
2017-10-17T12:56:25.751Z|I-OCEAN7-304-0616641|  25.10  14.060  39.700  32.863 1501.5656 19:47:46.55M
2017-10-17T12:56:30.815Z|I-OCEAN7-304-0616641|  25.08  14.060  39.646  32.814 1501.5076 19:47:51.61M
2017-10-17T12:56:35.881Z|I-OCEAN7-304-0616641|  25.08  14.060  39.646  32.813 1501.5076 19:47:56.67M
2017-10-17T12:56:40.943Z|I-OCEAN7-304-0616641|  25.08  14.060  39.648  32.815 1501.5101 19:48:01.74M
2017-10-17T12:56:45.750Z|I-OCEAN7-304-0616641|  25.08  14.060  39.649  32.816 1501.5105 19:48:06.80M
2017-10-17T12:56:50.815Z|I-OCEAN7-304-0616641|  25.07  14.060  39.651  32.818 1501.5115 19:48:11.61M
2017-10-17T12:56:55.880Z|I-OCEAN7-304-0616641|  25.07  14.060  39.659  32.826 1501.5201 19:48:16.67M