2017-10-17T12:54:03.934Z|I-OCEAN7-304-0616641|  25.06  14.058  39.681  32.847 1501.5391 19:45:24.72M
2017-10-17T12:54:08.995Z|I-OCEAN7-304-0616641|  25.06  14.058  39.681  32.847 1501.5389 19:45:29.78M
2017-10-17T12:54:14.065Z|I-OCEAN7-304-0616641|  25.06  14.058  39.689  32.855 1501.5477 19:45:34.84M
2017-10-17T12:54:19.130Z|I-OCEAN7-304-0616641|  25.12  14.055  39.748  32.912 1501.6072 19:45:39.91M
2017-10-17T12:54:24.194Z|I-OCEAN7-304-0616641|  25.02  14.055  39.756  32.918 1501.6139 19:45:45.00M
2017-10-17T12:54:29.260Z|I-OCEAN7-304-0616641|  25.09  14.055  39.668  32.837 1501.5195 19:45:50.06M
2017-10-17T12:54:34.324Z|I-OCEAN7-304-0616641|  25.07  14.056  39.657  32.827 1501.5081 19:45:55.12M
2017-10-17T12:54:39.384Z|I-OCEAN7-304-0616641|  25.04  14.056  39.711  32.878 1501.5669 19:46:00.19M
2017-10-17T12:54:44.453Z|I-OCEAN7-304-0616641|  25.04  14.056  39.702  32.868 1501.5565 19:46:05.25M
2017-10-17T12:54:49.517Z|I-OCEAN7-304-0616641|  25.01  14.056  39.700  32.867 1501.5549 19:46:10.31M
2017-10-17T12:54:54.582Z|I-OCEAN7-304-0616641|  25.01  14.056  39.718  32.883 1501.5748 19:46:15.38M
2017-10-17T12:54:59.648Z|I-OCEAN7-304-0616641|  25.01  14.057  39.674  32.842 1501.5275 19:46:20.44M