2017-10-17T12:43:01.735Z|I-OCEAN7-304-0616641|  24.87  14.060  39.701  32.865 1501.5626 19:34:22.50M
2017-10-17T12:43:06.797Z|I-OCEAN7-304-0616641|  24.87  14.060  39.681  32.846 1501.5410 19:34:27.57M
2017-10-17T12:43:11.865Z|I-OCEAN7-304-0616641|  24.87  14.060  39.680  32.845 1501.5402 19:34:32.63M
2017-10-17T12:43:16.929Z|I-OCEAN7-304-0616641|  24.87  14.060  39.742  32.902 1501.6075 19:34:37.70M
2017-10-17T12:43:21.994Z|I-OCEAN7-304-0616641|  24.86  14.060  39.733  32.894 1501.5980 19:34:42.76M
2017-10-17T12:43:27.059Z|I-OCEAN7-304-0616641|  24.86  14.060  39.735  32.896 1501.5996 19:34:47.83M
2017-10-17T12:43:32.124Z|I-OCEAN7-304-0616641|  24.88  14.060  39.733  32.894 1501.5975 19:34:52.89M
2017-10-17T12:43:37.190Z|I-OCEAN7-304-0616641|  24.88  14.060  39.733  32.894 1501.5966 19:34:57.95M
2017-10-17T12:43:41.996Z|I-OCEAN7-304-0616641|  24.82  14.059  39.699  32.863 1501.5581 19:35:03.04M
2017-10-17T12:43:47.053Z|I-OCEAN7-304-0616641|  24.87  14.061  39.707  32.869 1501.5717 19:35:07.83M
2017-10-17T12:43:52.122Z|I-OCEAN7-304-0616641|  24.87  14.061  39.708  32.870 1501.5729 19:35:12.88M
2017-10-17T12:43:57.189Z|I-OCEAN7-304-0616641|  24.87  14.061  39.722  32.882 1501.5874 19:35:17.95M