2017-10-17T12:39:04.204Z|I-OCEAN7-304-0616641|  24.81  14.059  39.651  32.819 1501.5063 19:30:24.96M
2017-10-17T12:39:09.270Z|I-OCEAN7-304-0616641|  24.88  14.059  39.651  32.819 1501.5078 19:30:30.05M
2017-10-17T12:39:14.334Z|I-OCEAN7-304-0616641|  24.89  14.059  39.687  32.852 1501.5461 19:30:35.11M
2017-10-17T12:39:19.398Z|I-OCEAN7-304-0616641|  24.89  14.059  39.687  32.852 1501.5465 19:30:40.17M
2017-10-17T12:39:24.463Z|I-OCEAN7-304-0616641|  24.83  14.059  39.688  32.853 1501.5461 19:30:45.24M
2017-10-17T12:39:29.531Z|I-OCEAN7-304-0616641|  24.83  14.059  39.689  32.854 1501.5469 19:30:50.30M
2017-10-17T12:39:34.594Z|I-OCEAN7-304-0616641|  24.81  14.059  39.675  32.841 1501.5315 19:30:55.37M
2017-10-17T12:39:39.658Z|I-OCEAN7-304-0616641|  24.85  14.059  39.674  32.840 1501.5314 19:31:00.43M
2017-10-17T12:39:44.722Z|I-OCEAN7-304-0616641|  24.84  14.059  39.678  32.843 1501.5356 19:31:05.49M
2017-10-17T12:39:49.787Z|I-OCEAN7-304-0616641|  24.84  14.059  39.678  32.843 1501.5355 19:31:10.55M
2017-10-17T12:39:54.853Z|I-OCEAN7-304-0616641|  24.84  14.059  39.678  32.844 1501.5360 19:31:15.62M
2017-10-17T12:39:59.917Z|I-OCEAN7-304-0616641|  24.84  14.059  39.692  32.857 1501.5500 19:31:20.68M