2017-10-17T12:37:02.645Z|I-OCEAN7-304-0616641| 24.78 14.061 39.721 32.882 1501.5858 19:28:23.43M 2017-10-17T12:37:07.711Z|I-OCEAN7-304-0616641| 24.78 14.061 39.706 32.868 1501.5687 19:28:28.47M 2017-10-17T12:37:12.778Z|I-OCEAN7-304-0616641| 24.79 14.061 39.667 32.831 1501.5271 19:28:33.54M 2017-10-17T12:37:17.841Z|I-OCEAN7-304-0616641| 24.75 14.061 39.641 32.808 1501.4995 19:28:38.61M 2017-10-17T12:37:22.906Z|I-OCEAN7-304-0616641| 24.75 14.061 39.583 32.754 1501.4357 19:28:43.67M 2017-10-17T12:37:27.973Z|I-OCEAN7-304-0616641| 24.77 14.061 39.583 32.754 1501.4357 19:28:48.73M 2017-10-17T12:37:33.034Z|I-OCEAN7-304-0616641| 24.78 14.061 39.729 32.890 1501.5941 19:28:53.80M 2017-10-17T12:37:38.100Z|I-OCEAN7-304-0616641| 24.78 14.061 39.729 32.889 1501.5935 19:28:58.86M 2017-10-17T12:37:43.164Z|I-OCEAN7-304-0616641| 24.78 14.061 39.746 32.905 1501.6118 19:29:03.92M 2017-10-17T12:37:48.230Z|I-OCEAN7-304-0616641| 24.78 14.061 39.747 32.906 1501.6121 19:29:09.00M 2017-10-17T12:37:53.296Z|I-OCEAN7-304-0616641| 24.78 14.060 39.653 32.819 1501.5098 19:29:14.07M 2017-10-17T12:37:58.362Z|I-OCEAN7-304-0616641| 24.76 14.060 39.680 32.845 1501.5393 19:29:19.13M