2017-10-17T12:34:00.574Z|I-OCEAN7-304-0616641|  24.72  14.059  39.756  32.916 1501.6184 19:25:21.33M
2017-10-17T12:34:05.638Z|I-OCEAN7-304-0616641|  24.77  14.059  39.764  32.924 1501.6277 19:25:26.40M
2017-10-17T12:34:10.703Z|I-OCEAN7-304-0616641|  24.75  14.059  39.763  32.923 1501.6249 19:25:31.46M
2017-10-17T12:34:15.769Z|I-OCEAN7-304-0616641|  24.75  14.058  39.761  32.921 1501.6219 19:25:36.53M
2017-10-17T12:34:20.833Z|I-OCEAN7-304-0616641|  24.74  14.058  39.704  32.869 1501.5596 19:25:41.59M
2017-10-17T12:34:25.898Z|I-OCEAN7-304-0616641|  24.74  14.058  39.770  32.930 1501.6299 19:25:46.65M
2017-10-17T12:34:30.964Z|I-OCEAN7-304-0616641|  24.74  14.057  39.762  32.923 1501.6210 19:25:51.72M
2017-10-17T12:34:36.025Z|I-OCEAN7-304-0616641|  24.74  14.059  39.745  32.906 1501.6073 19:25:56.78M
2017-10-17T12:34:41.091Z|I-OCEAN7-304-0616641|  24.74  14.059  39.744  32.905 1501.6060 19:26:01.84M
2017-10-17T12:34:46.159Z|I-OCEAN7-304-0616641|  24.74  14.060  39.700  32.863 1501.5582 19:26:06.91M
2017-10-17T12:34:51.223Z|I-OCEAN7-304-0616641|  24.68  14.060  39.674  32.840 1501.5305 19:26:11.97M
2017-10-17T12:34:56.285Z|I-OCEAN7-304-0616641|  24.75  14.060  39.669  32.834 1501.5264 19:26:17.06M