2017-10-17T12:30:03.568Z|I-OCEAN7-304-0616641|  24.67  14.060  39.781  32.938 1501.6470 19:21:24.32M
2017-10-17T12:30:08.633Z|I-OCEAN7-304-0616641|  24.65  14.060  39.765  32.923 1501.6290 19:21:29.38M
2017-10-17T12:30:13.697Z|I-OCEAN7-304-0616641|  24.65  14.060  39.734  32.895 1501.5959 19:21:34.45M
2017-10-17T12:30:18.763Z|I-OCEAN7-304-0616641|  24.65  14.060  39.778  32.935 1501.6432 19:21:39.51M
2017-10-17T12:30:23.828Z|I-OCEAN7-304-0616641|  24.65  14.060  39.787  32.944 1501.6537 19:21:44.57M
2017-10-17T12:30:28.891Z|I-OCEAN7-304-0616641|  24.65  14.060  39.788  32.944 1501.6548 19:21:49.64M
2017-10-17T12:30:33.957Z|I-OCEAN7-304-0616641|  24.66  14.060  39.788  32.945 1501.6545 19:21:54.70M
2017-10-17T12:30:39.025Z|I-OCEAN7-304-0616641|  24.66  14.061  39.765  32.923 1501.6302 19:21:59.76M
2017-10-17T12:30:43.829Z|I-OCEAN7-304-0616641|  24.68  14.061  39.792  32.948 1501.6597 19:22:04.83M
2017-10-17T12:30:48.894Z|I-OCEAN7-304-0616641|  24.63  14.061  39.815  32.969 1501.6837 19:22:09.64M
2017-10-17T12:30:53.956Z|I-OCEAN7-304-0616641|  24.70  14.061  39.782  32.939 1501.6494 19:22:14.70M
2017-10-17T12:30:59.018Z|I-OCEAN7-304-0616641|  24.70  14.060  39.759  32.918 1501.6237 19:22:19.76M