2017-10-17T12:26:00.715Z|I-OCEAN7-304-0616641|  24.63  14.059  39.642  32.811 1501.4940 19:17:21.45M
2017-10-17T12:26:05.778Z|I-OCEAN7-304-0616641|  24.63  14.060  39.642  32.810 1501.4941 19:17:26.52M
2017-10-17T12:26:10.847Z|I-OCEAN7-304-0616641|  24.64  14.060  39.641  32.809 1501.4935 19:17:31.58M
2017-10-17T12:26:15.913Z|I-OCEAN7-304-0616641|  24.64  14.060  39.655  32.822 1501.5090 19:17:36.65M
2017-10-17T12:26:20.979Z|I-OCEAN7-304-0616641|  24.59  14.060  39.655  32.822 1501.5073 19:17:41.71M
2017-10-17T12:26:26.041Z|I-OCEAN7-304-0616641|  24.60  14.059  39.598  32.770 1501.4458 19:17:46.78M
2017-10-17T12:26:31.105Z|I-OCEAN7-304-0616641|  24.61  14.059  39.672  32.839 1501.5253 19:17:51.84M
2017-10-17T12:26:36.173Z|I-OCEAN7-304-0616641|  24.62  14.059  39.637  32.806 1501.4869 19:17:56.90M
2017-10-17T12:26:41.234Z|I-OCEAN7-304-0616641|  24.64  14.059  39.723  32.886 1501.5806 19:18:01.97M
2017-10-17T12:26:46.301Z|I-OCEAN7-304-0616641|  24.64  14.059  39.713  32.877 1501.5690 19:18:07.05M
2017-10-17T12:26:51.368Z|I-OCEAN7-304-0616641|  24.60  14.059  39.741  32.903 1501.5992 19:18:12.11M
2017-10-17T12:26:56.429Z|I-OCEAN7-304-0616641|  24.62  14.059  39.703  32.868 1501.5583 19:18:17.18M