2017-10-17T12:24:04.485Z|I-OCEAN7-304-0616641| 24.61 14.057 39.650 32.820 1501.4965 19:15:25.24M 2017-10-17T12:24:09.551Z|I-OCEAN7-304-0616641| 24.62 14.056 39.650 32.820 1501.4952 19:15:30.29M 2017-10-17T12:24:14.617Z|I-OCEAN7-304-0616641| 24.59 14.056 39.648 32.819 1501.4929 19:15:35.35M 2017-10-17T12:24:19.681Z|I-OCEAN7-304-0616641| 24.59 14.057 39.665 32.834 1501.5116 19:15:40.42M 2017-10-17T12:24:24.746Z|I-OCEAN7-304-0616641| 24.59 14.057 39.703 32.870 1501.5533 19:15:45.48M 2017-10-17T12:24:29.812Z|I-OCEAN7-304-0616641| 24.59 14.057 39.593 32.767 1501.4340 19:15:50.54M 2017-10-17T12:24:34.877Z|I-OCEAN7-304-0616641| 24.60 14.058 39.632 32.802 1501.4779 19:15:55.61M 2017-10-17T12:24:39.942Z|I-OCEAN7-304-0616641| 24.56 14.058 39.631 32.802 1501.4780 19:16:00.67M 2017-10-17T12:24:44.746Z|I-OCEAN7-304-0616641| 24.62 14.058 39.666 32.834 1501.5167 19:16:05.74M 2017-10-17T12:24:49.808Z|I-OCEAN7-304-0616641| 24.62 14.058 39.715 32.879 1501.5701 19:16:10.54M 2017-10-17T12:24:54.873Z|I-OCEAN7-304-0616641| 24.61 14.058 39.652 32.821 1501.5018 19:16:15.60M 2017-10-17T12:24:59.937Z|I-OCEAN7-304-0616641| 24.61 14.058 39.653 32.821 1501.5018 19:16:20.67M