2017-10-17T12:17:04.887Z|I-OCEAN7-304-0616641|  24.46  14.059  39.538  32.714 1501.3778 19:08:25.60M
2017-10-17T12:17:09.951Z|I-OCEAN7-304-0616641|  24.46  14.059  39.513  32.692 1501.3501 19:08:30.66M
2017-10-17T12:17:15.017Z|I-OCEAN7-304-0616641|  24.53  14.059  39.522  32.700 1501.3619 19:08:35.73M
2017-10-17T12:17:20.083Z|I-OCEAN7-304-0616641|  24.51  14.059  39.538  32.715 1501.3781 19:08:40.79M
2017-10-17T12:17:25.145Z|I-OCEAN7-304-0616641|  24.48  14.059  39.512  32.691 1501.3489 19:08:45.86M
2017-10-17T12:17:30.260Z|I-OCEAN7-304-0616641|  24.48  14.058  39.512  32.691 1501.3480 19:08:50.92M
2017-10-17T12:17:35.277Z|I-OCEAN7-304-0616641|  24.48  14.058  39.536  32.714 1501.3743 19:08:56.05M
2017-10-17T12:17:40.341Z|I-OCEAN7-304-0616641|  24.47  14.058  39.536  32.714 1501.3739 19:09:01.07M
2017-10-17T12:17:45.409Z|I-OCEAN7-304-0616641|  24.47  14.058  39.528  32.706 1501.3641 19:09:06.13M
2017-10-17T12:17:50.472Z|I-OCEAN7-304-0616641|  24.51  14.058  39.492  32.673 1501.3262 19:09:11.20M
2017-10-17T12:17:55.537Z|I-OCEAN7-304-0616641|  24.51  14.061  39.520  32.697 1501.3624 19:09:16.26M