2017-10-17T11:55:05.046Z|I-OCEAN7-304-0616641|  24.16  14.059  39.607  32.778 1501.4478 18:46:25.71M
2017-10-17T11:55:10.111Z|I-OCEAN7-304-0616641|  24.16  14.059  39.583  32.756 1501.4216 18:46:30.77M
2017-10-17T11:55:15.179Z|I-OCEAN7-304-0616641|  24.16  14.059  39.557  32.733 1501.3938 18:46:35.84M
2017-10-17T11:55:20.245Z|I-OCEAN7-304-0616641|  24.11  14.059  39.510  32.690 1501.3414 18:46:40.90M
2017-10-17T11:55:25.047Z|I-OCEAN7-304-0616641|  24.16  14.058  39.567  32.742 1501.4025 18:46:45.97M
2017-10-17T11:55:30.111Z|I-OCEAN7-304-0616641|  24.17  14.058  39.567  32.742 1501.4019 18:46:50.77M
2017-10-17T11:55:35.175Z|I-OCEAN7-304-0616641|  24.12  14.058  39.567  32.742 1501.4010 18:46:55.84M
2017-10-17T11:55:40.334Z|I-OCEAN7-304-0616641|  24.12  14.058  39.590  32.764 1501.4265 18:47:00.90M
2017-10-17T11:55:45.306Z|I-OCEAN7-304-0616641|  24.13  14.058  39.659  32.827 1501.5013 18:47:06.08M
2017-10-17T11:55:50.372Z|I-OCEAN7-304-0616641|  24.16  14.058  39.651  32.819 1501.4933 18:47:11.05M
2017-10-17T11:55:55.435Z|I-OCEAN7-304-0616641|  24.16  14.058  39.603  32.776 1501.4419 18:47:16.11M