2017-10-17T11:49:01.157Z|I-OCEAN7-304-0616641|  24.04  14.060  39.496  32.675 1501.3264 18:40:21.81M
2017-10-17T11:49:06.222Z|I-OCEAN7-304-0616641|  24.05  14.060  39.481  32.662 1501.3118 18:40:26.87M
2017-10-17T11:49:11.289Z|I-OCEAN7-304-0616641|  24.05  14.060  39.513  32.691 1501.3456 18:40:31.93M
2017-10-17T11:49:16.093Z|I-OCEAN7-304-0616641|  24.12  14.060  39.522  32.699 1501.3574 18:40:37.02M
2017-10-17T11:49:21.158Z|I-OCEAN7-304-0616641|  24.05  14.060  39.524  32.701 1501.3582 18:40:41.81M
2017-10-17T11:49:26.221Z|I-OCEAN7-304-0616641|  24.05  14.061  39.565  32.738 1501.4031 18:40:46.87M
2017-10-17T11:49:31.287Z|I-OCEAN7-304-0616641|  24.05  14.060  39.540  32.716 1501.3762 18:40:51.93M
2017-10-17T11:49:36.351Z|I-OCEAN7-304-0616641|  24.07  14.060  39.534  32.710 1501.3691 18:40:57.02M
2017-10-17T11:49:41.416Z|I-OCEAN7-304-0616641|  24.07  14.060  39.533  32.710 1501.3687 18:41:02.08M
2017-10-17T11:49:46.480Z|I-OCEAN7-304-0616641|  24.09  14.060  39.533  32.710 1501.3689 18:41:07.14M
2017-10-17T11:49:51.547Z|I-OCEAN7-304-0616641|  24.11  14.060  39.510  32.688 1501.3442 18:41:12.21M
2017-10-17T11:49:56.612Z|I-OCEAN7-304-0616641|  24.08  14.060  39.521  32.698 1501.3551 18:41:17.27M