2017-10-17T11:47:00.385Z|I-OCEAN7-304-0616641| 24.06 14.055 39.676 32.845 1501.5121 18:38:21.06M 2017-10-17T11:47:05.447Z|I-OCEAN7-304-0616641| 24.12 14.055 39.661 32.832 1501.4966 18:38:26.11M 2017-10-17T11:47:10.513Z|I-OCEAN7-304-0616641| 24.06 14.055 39.633 32.806 1501.4662 18:38:31.17M 2017-10-17T11:47:15.577Z|I-OCEAN7-304-0616641| 24.07 14.056 39.665 32.835 1501.5015 18:38:36.23M 2017-10-17T11:47:20.641Z|I-OCEAN7-304-0616641| 24.04 14.056 39.665 32.834 1501.5017 18:38:41.30M 2017-10-17T11:47:25.709Z|I-OCEAN7-304-0616641| 24.04 14.056 39.655 32.825 1501.4917 18:38:46.36M 2017-10-17T11:47:30.772Z|I-OCEAN7-304-0616641| 24.04 14.060 39.672 32.839 1501.5173 18:38:51.42M 2017-10-17T11:47:35.838Z|I-OCEAN7-304-0616641| 24.06 14.060 39.663 32.830 1501.5081 18:38:56.49M 2017-10-17T11:47:40.903Z|I-OCEAN7-304-0616641| 24.06 14.060 39.646 32.814 1501.4895 18:39:01.55M 2017-10-17T11:47:45.965Z|I-OCEAN7-304-0616641| 24.06 14.060 39.659 32.826 1501.5037 18:39:06.62M 2017-10-17T11:47:51.032Z|I-OCEAN7-304-0616641| 24.06 14.059 39.666 32.833 1501.5104 18:39:11.68M 2017-10-17T11:47:56.098Z|I-OCEAN7-304-0616641| 24.06 14.060 39.617 32.788 1501.4581 18:39:16.74M