2017-10-17T11:40:00.266Z|I-OCEAN7-304-0616641|  23.94  14.057  39.679  32.847 1501.5160 18:31:20.89M
2017-10-17T11:40:05.332Z|I-OCEAN7-304-0616641|  23.97  14.057  39.672  32.841 1501.5099 18:31:25.95M
2017-10-17T11:40:10.395Z|I-OCEAN7-304-0616641|  23.90  14.057  39.601  32.775 1501.4323 18:31:31.04M
2017-10-17T11:40:15.460Z|I-OCEAN7-304-0616641|  23.92  14.057  39.594  32.768 1501.4258 18:31:36.10M
2017-10-17T11:40:20.524Z|I-OCEAN7-304-0616641|  23.93  14.058  39.713  32.878 1501.5552 18:31:41.16M
2017-10-17T11:40:25.589Z|I-OCEAN7-304-0616641|  23.96  14.058  39.659  32.827 1501.4982 18:31:46.23M
2017-10-17T11:40:30.655Z|I-OCEAN7-304-0616641|  23.95  14.059  39.659  32.827 1501.4993 18:31:51.29M
2017-10-17T11:40:35.721Z|I-OCEAN7-304-0616641|  23.98  14.059  39.617  32.788 1501.4541 18:31:56.35M
2017-10-17T11:40:40.780Z|I-OCEAN7-304-0616641|  23.93  14.059  39.648  32.816 1501.4865 18:32:01.42M
2017-10-17T11:40:45.848Z|I-OCEAN7-304-0616641|  23.93  14.059  39.648  32.817 1501.4868 18:32:06.48M
2017-10-17T11:40:50.912Z|I-OCEAN7-304-0616641|  23.93  14.059  39.621  32.792 1501.4576 18:32:11.55M
2017-10-17T11:40:55.978Z|I-OCEAN7-304-0616641|  23.93  14.059  39.631  32.801 1501.4689 18:32:16.61M