2017-10-17T11:38:04.558Z|I-OCEAN7-304-0616641|  23.88  14.059  39.705  32.869 1501.5496 18:29:25.19M
2017-10-17T11:38:09.622Z|I-OCEAN7-304-0616641|  23.92  14.059  39.704  32.869 1501.5487 18:29:30.25M
2017-10-17T11:38:14.685Z|I-OCEAN7-304-0616641|  23.91  14.059  39.658  32.826 1501.4984 18:29:35.32M
2017-10-17T11:38:19.490Z|I-OCEAN7-304-0616641|  23.93  14.058  39.658  32.826 1501.4973 18:29:40.38M
2017-10-17T11:38:24.556Z|I-OCEAN7-304-0616641|  23.93  14.058  39.584  32.758 1501.4165 18:29:45.19M
2017-10-17T11:38:29.622Z|I-OCEAN7-304-0616641|  23.94  14.058  39.595  32.768 1501.4285 18:29:50.25M
2017-10-17T11:38:34.684Z|I-OCEAN7-304-0616641|  23.90  14.058  39.610  32.783 1501.4435 18:29:55.31M
2017-10-17T11:38:39.750Z|I-OCEAN7-304-0616641|  23.90  14.058  39.649  32.818 1501.4852 18:30:00.38M
2017-10-17T11:38:44.815Z|I-OCEAN7-304-0616641|  23.90  14.057  39.761  32.922 1501.6062 18:30:05.44M
2017-10-17T11:38:49.879Z|I-OCEAN7-304-0616641|  23.88  14.057  39.629  32.801 1501.4628 18:30:10.51M
2017-10-17T11:38:54.944Z|I-OCEAN7-304-0616641|  23.88  14.057  39.705  32.871 1501.5441 18:30:15.57M
2017-10-17T11:38:59.747Z|I-OCEAN7-304-0616641|  23.88  14.057  39.629  32.801 1501.4618 18:30:20.63M