2017-10-17T11:36:03.005Z|I-OCEAN7-304-0616641|  23.92  14.060  39.587  32.760 1501.4244 18:27:23.62M
2017-10-17T11:36:08.069Z|I-OCEAN7-304-0616641|  23.87  14.060  39.552  32.727 1501.3856 18:27:28.68M
2017-10-17T11:36:13.134Z|I-OCEAN7-304-0616641|  23.89  14.060  39.621  32.791 1501.4600 18:27:33.75M
2017-10-17T11:36:18.198Z|I-OCEAN7-304-0616641|  23.92  14.059  39.610  32.782 1501.4479 18:27:38.81M
2017-10-17T11:36:23.262Z|I-OCEAN7-304-0616641|  23.88  14.059  39.609  32.781 1501.4458 18:27:43.87M
2017-10-17T11:36:28.328Z|I-OCEAN7-304-0616641|  23.92  14.059  39.685  32.850 1501.5282 18:27:48.94M
2017-10-17T11:36:33.394Z|I-OCEAN7-304-0616641|  23.90  14.059  39.679  32.845 1501.5209 18:27:54.02M
2017-10-17T11:36:38.459Z|I-OCEAN7-304-0616641|  23.83  14.059  39.663  32.830 1501.5022 18:27:59.09M
2017-10-17T11:36:43.522Z|I-OCEAN7-304-0616641|  23.90  14.059  39.618  32.789 1501.4541 18:28:04.15M
2017-10-17T11:36:48.585Z|I-OCEAN7-304-0616641|  23.92  14.059  39.641  32.810 1501.4796 18:28:09.21M
2017-10-17T11:36:53.650Z|I-OCEAN7-304-0616641|  23.92  14.059  39.744  32.905 1501.5919 18:28:14.27M
2017-10-17T11:36:58.714Z|I-OCEAN7-304-0616641|  23.92  14.059  39.695  32.860 1501.5386 18:28:19.34M