2017-10-17T11:31:04.446Z|I-OCEAN7-304-0616641|  23.82  14.058  39.702  32.867 1501.5425 18:22:25.05M
2017-10-17T11:31:09.510Z|I-OCEAN7-304-0616641|  23.89  14.058  39.679  32.846 1501.5193 18:22:30.12M
2017-10-17T11:31:14.576Z|I-OCEAN7-304-0616641|  23.87  14.058  39.753  32.914 1501.5989 18:22:35.18M
2017-10-17T11:31:19.640Z|I-OCEAN7-304-0616641|  23.91  14.058  39.702  32.867 1501.5442 18:22:40.25M
2017-10-17T11:31:24.704Z|I-OCEAN7-304-0616641|  23.89  14.058  39.646  32.816 1501.4839 18:22:45.31M
2017-10-17T11:31:29.768Z|I-OCEAN7-304-0616641|  23.89  14.058  39.801  32.959 1501.6512 18:22:50.37M
2017-10-17T11:31:34.834Z|I-OCEAN7-304-0616641|  23.85  14.059  39.688  32.854 1501.5292 18:22:55.44M
2017-10-17T11:31:39.897Z|I-OCEAN7-304-0616641|  23.84  14.059  39.777  32.935 1501.6265 18:23:00.50M
2017-10-17T11:31:44.961Z|I-OCEAN7-304-0616641|  23.83  14.060  39.769  32.928 1501.6189 18:23:05.56M
2017-10-17T11:31:50.028Z|I-OCEAN7-304-0616641|  23.83  14.060  39.752  32.912 1501.6003 18:23:10.62M
2017-10-17T11:31:55.092Z|I-OCEAN7-304-0616641|  23.86  14.059  39.787  32.944 1501.6377 18:23:15.69M