2017-10-17T11:29:03.669Z|I-OCEAN7-304-0616641|  23.83  14.059  39.716  32.879 1501.5598 18:20:24.27M
2017-10-17T11:29:08.735Z|I-OCEAN7-304-0616641|  23.83  14.059  39.713  32.876 1501.5568 18:20:29.33M
2017-10-17T11:29:13.800Z|I-OCEAN7-304-0616641|  23.83  14.059  39.712  32.875 1501.5560 18:20:34.40M
2017-10-17T11:29:18.866Z|I-OCEAN7-304-0616641|  23.85  14.062  39.732  32.892 1501.5845 18:20:39.46M
2017-10-17T11:29:23.931Z|I-OCEAN7-304-0616641|  23.80  14.062  39.653  32.819 1501.4979 18:20:44.53M
2017-10-17T11:29:28.994Z|I-OCEAN7-304-0616641|  23.78  14.059  39.731  32.894 1501.5750 18:20:49.59M
2017-10-17T11:29:34.060Z|I-OCEAN7-304-0616641|  23.78  14.058  39.662  32.830 1501.4987 18:20:54.65M
2017-10-17T11:29:39.123Z|I-OCEAN7-304-0616641|  23.78  14.058  39.631  32.802 1501.4644 18:20:59.72M
2017-10-17T11:29:44.189Z|I-OCEAN7-304-0616641|  23.79  14.057  39.661  32.830 1501.4958 18:21:04.78M
2017-10-17T11:29:49.255Z|I-OCEAN7-304-0616641|  23.80  14.057  39.734  32.898 1501.5743 18:21:09.84M
2017-10-17T11:29:54.320Z|I-OCEAN7-304-0616641|  23.80  14.053  39.669  32.841 1501.4951 18:21:14.91M
2017-10-17T11:29:59.383Z|I-OCEAN7-304-0616641|  23.79  14.053  39.709  32.878 1501.5386 18:21:19.97M