2017-10-17T11:27:02.377Z|I-OCEAN7-304-0616641|  23.78  14.057  39.642  32.813 1501.4753 18:18:22.95M
2017-10-17T11:27:07.442Z|I-OCEAN7-304-0616641|  23.77  14.057  39.642  32.813 1501.4745 18:18:28.04M
2017-10-17T11:27:12.505Z|I-OCEAN7-304-0616641|  23.77  14.057  39.672  32.841 1501.5067 18:18:33.10M
2017-10-17T11:27:17.573Z|I-OCEAN7-304-0616641|  23.77  14.057  39.697  32.863 1501.5331 18:18:38.16M
2017-10-17T11:27:22.640Z|I-OCEAN7-304-0616641|  23.75  14.057  39.718  32.883 1501.5563 18:18:43.23M
2017-10-17T11:27:27.699Z|I-OCEAN7-304-0616641|  23.80  14.057  39.739  32.903 1501.5806 18:18:48.30M
2017-10-17T11:27:32.767Z|I-OCEAN7-304-0616641|  23.80  14.057  39.732  32.896 1501.5731 18:18:53.36M
2017-10-17T11:27:37.832Z|I-OCEAN7-304-0616641|  23.79  14.057  39.674  32.842 1501.5101 18:18:58.42M
2017-10-17T11:27:42.896Z|I-OCEAN7-304-0616641|  23.82  14.057  39.711  32.876 1501.5510 18:19:03.48M
2017-10-17T11:27:47.961Z|I-OCEAN7-304-0616641|  23.78  14.057  39.790  32.949 1501.6345 18:19:08.55M
2017-10-17T11:27:53.026Z|I-OCEAN7-304-0616641|  23.78  14.057  39.713  32.879 1501.5514 18:19:13.61M
2017-10-17T11:27:58.090Z|I-OCEAN7-304-0616641|  23.78  14.057  39.738  32.902 1501.5784 18:19:18.68M