2017-10-17T11:25:00.823Z|I-OCEAN7-304-0616641|  23.70  14.060  39.598  32.769 1501.4324 18:16:21.41M
2017-10-17T11:25:05.890Z|I-OCEAN7-304-0616641|  23.70  14.060  39.762  32.921 1501.6112 18:16:26.47M
2017-10-17T11:25:10.952Z|I-OCEAN7-304-0616641|  23.70  14.061  39.702  32.865 1501.5469 18:16:31.53M
2017-10-17T11:25:16.020Z|I-OCEAN7-304-0616641|  23.71  14.061  39.788  32.944 1501.6403 18:16:36.59M
2017-10-17T11:25:21.084Z|I-OCEAN7-304-0616641|  23.73  14.061  39.707  32.870 1501.5532 18:16:41.66M
2017-10-17T11:25:26.149Z|I-OCEAN7-304-0616641|  23.72  14.057  39.664  32.833 1501.4985 18:16:46.72M
2017-10-17T11:25:31.214Z|I-OCEAN7-304-0616641|  23.72  14.057  39.720  32.884 1501.5582 18:16:51.79M
2017-10-17T11:25:36.278Z|I-OCEAN7-304-0616641|  23.72  14.057  39.794  32.953 1501.6384 18:16:56.85M
2017-10-17T11:25:41.339Z|I-OCEAN7-304-0616641|  23.71  14.057  39.724  32.889 1501.5618 18:17:01.92M
2017-10-17T11:25:46.408Z|I-OCEAN7-304-0616641|  23.71  14.057  39.748  32.911 1501.5881 18:17:07.00M
2017-10-17T11:25:51.471Z|I-OCEAN7-304-0616641|  23.72  14.057  39.704  32.870 1501.5404 18:17:12.06M
2017-10-17T11:25:56.537Z|I-OCEAN7-304-0616641|  23.75  14.057  39.681  32.849 1501.5165 18:17:17.13M