2017-10-17T11:23:00.052Z|I-OCEAN7-304-0616641|  23.75  14.057  39.627  32.799 1501.4578 18:14:20.62M
2017-10-17T11:23:05.118Z|I-OCEAN7-304-0616641|  23.75  14.057  39.664  32.834 1501.4978 18:14:25.69M
2017-10-17T11:23:10.181Z|I-OCEAN7-304-0616641|  23.67  14.057  39.743  32.906 1501.5819 18:14:30.75M
2017-10-17T11:23:15.245Z|I-OCEAN7-304-0616641|  23.72  14.057  39.802  32.961 1501.6477 18:14:35.81M
2017-10-17T11:23:20.051Z|I-OCEAN7-304-0616641|  23.72  14.057  39.776  32.937 1501.6201 18:14:40.88M
2017-10-17T11:23:25.112Z|I-OCEAN7-304-0616641|  23.73  14.057  39.729  32.893 1501.5688 18:14:45.69M
2017-10-17T11:23:30.179Z|I-OCEAN7-304-0616641|  23.73  14.057  39.728  32.892 1501.5682 18:14:50.75M
2017-10-17T11:23:35.244Z|I-OCEAN7-304-0616641|  23.73  14.058  39.664  32.833 1501.4996 18:14:55.81M
2017-10-17T11:23:40.049Z|I-OCEAN7-304-0616641|  23.73  14.058  39.639  32.810 1501.4730 18:15:00.88M
2017-10-17T11:23:45.111Z|I-OCEAN7-304-0616641|  23.72  14.058  39.581  32.755 1501.4098 18:15:05.69M
2017-10-17T11:23:49.919Z|I-OCEAN7-304-0616641|  23.72  14.058  39.610  32.782 1501.4417 18:15:10.75M
2017-10-17T11:23:54.982Z|I-OCEAN7-304-0616641|  23.75  14.059  39.676  32.842 1501.5142 18:15:15.56M