2017-10-17T11:18:01.232Z|I-OCEAN7-304-0616641|  23.65  14.058  39.593  32.767 1501.4216 18:09:21.78M
2017-10-17T11:18:06.295Z|I-OCEAN7-304-0616641|  23.61  14.058  39.593  32.767 1501.4210 18:09:26.85M
2017-10-17T11:18:11.363Z|I-OCEAN7-304-0616641|  23.63  14.058  39.562  32.739 1501.3877 18:09:31.91M
2017-10-17T11:18:16.425Z|I-OCEAN7-304-0616641|  23.66  14.058  39.598  32.772 1501.4274 18:09:37.97M
2017-10-17T11:18:21.490Z|I-OCEAN7-304-0616641|  23.67  14.058  39.541  32.719 1501.3650 18:09:42.06M
2017-10-17T11:18:26.552Z|I-OCEAN7-304-0616641|  23.69  14.058  39.567  32.743 1501.3925 18:09:47.12M
2017-10-17T11:18:31.620Z|I-OCEAN7-304-0616641|  23.69  14.057  39.566  32.743 1501.3920 18:09:52.18M
2017-10-17T11:18:36.685Z|I-OCEAN7-304-0616641|  23.63  14.057  39.499  32.681 1501.3182 18:09:57.25M
2017-10-17T11:18:41.747Z|I-OCEAN7-304-0616641|  23.63  14.058  39.542  32.720 1501.3652 18:10:02.31M
2017-10-17T11:18:46.815Z|I-OCEAN7-304-0616641|  23.64  14.058  39.542  32.720 1501.3658 18:10:07.37M
2017-10-17T11:18:51.878Z|I-OCEAN7-304-0616641|  23.64  14.058  39.597  32.771 1501.4259 18:10:12.44M
2017-10-17T11:18:56.946Z|I-OCEAN7-304-0616641|  23.64  14.058  39.637  32.807 1501.4692 18:10:17.50M